| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 109,200 | 3,200 | + 3.02% | 80,641 | 8,853 |
| 09:39 | 109,800 | 3,800 | + 3.59% | 79,499 | 8,728 |
| 09:38 | 109,700 | 3,700 | + 3.49% | 77,359 | 8,493 |
| 09:37 | 110,000 | 4,000 | + 3.77% | 75,056 | 8,240 |
| 09:36 | 110,300 | 4,300 | + 4.06% | 73,184 | 8,034 |
| 09:35 | 110,700 | 4,700 | + 4.43% | 71,589 | 7,858 |
| 09:34 | 110,700 | 4,700 | + 4.43% | 70,260 | 7,711 |
| 09:33 | 110,600 | 4,600 | + 4.34% | 68,687 | 7,537 |
| 09:32 | 109,900 | 3,900 | + 3.68% | 63,388 | 6,953 |
| 09:31 | 110,500 | 4,500 | + 4.25% | 59,325 | 6,505 |