시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	110,400	4,400	+ 4.15%	91,562	10,052
09:49	110,300	4,300	+ 4.06%	90,437	9,928
09:48	110,100	4,100	+ 3.87%	89,429	9,817
09:47	110,000	4,000	+ 3.77%	87,739	9,631
09:46	109,700	3,700	+ 3.49%	86,835	9,532
09:45	109,700	3,700	+ 3.49%	85,811	9,419
09:44	109,600	3,600	+ 3.40%	84,971	9,327
09:43	109,300	3,300	+ 3.11%	84,148	9,237
09:42	109,400	3,400	+ 3.21%	83,226	9,136
09:41	109,600	3,600	+ 3.40%	81,982	9,000