시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	108,600	2,600	+ 2.45%	102,627	11,264
09:59	108,700	2,700	+ 2.55%	101,759	11,169
09:58	109,100	3,100	+ 2.93%	100,293	11,010
09:57	109,200	3,200	+ 3.02%	99,453	10,918
09:56	109,300	3,300	+ 3.11%	98,824	10,849
09:55	109,400	3,400	+ 3.21%	98,007	10,760
09:54	109,600	3,600	+ 3.40%	97,105	10,661
09:53	109,900	3,900	+ 3.68%	95,229	10,455
09:52	109,900	3,900	+ 3.68%	94,046	10,325
09:51	109,900	3,900	+ 3.68%	92,991	10,209