시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	108,700	2,700	+ 2.55%	112,146	12,301
10:09	108,700	2,700	+ 2.55%	111,479	12,229
10:08	108,900	2,900	+ 2.74%	109,807	12,047
10:07	109,200	3,200	+ 3.02%	109,340	11,996
10:06	108,900	2,900	+ 2.74%	108,181	11,869
10:05	109,300	3,300	+ 3.11%	107,419	11,786
10:04	109,400	3,400	+ 3.21%	106,779	11,716
10:03	109,300	3,300	+ 3.11%	105,982	11,629
10:02	109,200	3,200	+ 3.02%	104,570	11,475
10:01	108,700	2,700	+ 2.55%	103,704	11,381