시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	108,900	2,900	+ 2.74%	125,325	13,733
10:19	108,700	2,700	+ 2.55%	122,959	13,475
10:18	108,700	2,700	+ 2.55%	122,567	13,433
10:17	108,800	2,800	+ 2.64%	121,680	13,336
10:16	108,300	2,300	+ 2.17%	118,828	13,027
10:15	108,300	2,300	+ 2.17%	117,914	12,928
10:14	108,500	2,500	+ 2.36%	117,253	12,856
10:13	108,600	2,600	+ 2.45%	116,610	12,786
10:12	108,700	2,700	+ 2.55%	116,085	12,729
10:11	108,700	2,700	+ 2.55%	112,778	12,370