시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,100	3,100	+ 2.93%	133,136	14,585
10:29	108,900	2,900	+ 2.74%	132,634	14,530
10:28	109,200	3,200	+ 3.02%	131,699	14,428
10:27	109,200	3,200	+ 3.02%	131,414	14,397
10:26	109,700	3,700	+ 3.49%	130,947	14,346
10:25	109,100	3,100	+ 2.93%	128,539	14,083
10:24	109,000	3,000	+ 2.83%	128,098	14,035
10:23	108,900	2,900	+ 2.74%	127,332	13,951
10:22	108,900	2,900	+ 2.74%	126,932	13,908
10:21	108,700	2,700	+ 2.55%	126,614	13,873