시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,900	4,900	+ 4.62%	322,324	35,384
14:59	110,900	4,900	+ 4.62%	320,884	35,224
14:58	110,900	4,900	+ 4.62%	319,836	35,108
14:57	110,700	4,700	+ 4.43%	318,985	35,014
14:56	110,800	4,800	+ 4.53%	317,833	34,886
14:55	110,700	4,700	+ 4.43%	316,807	34,773
14:54	110,700	4,700	+ 4.43%	315,580	34,637
14:53	110,700	4,700	+ 4.43%	314,700	34,539
14:52	110,700	4,700	+ 4.43%	313,693	34,428
14:51	110,800	4,800	+ 4.53%	312,781	34,327