시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,800	2,800	+ 2.64%	150,312	16,454
10:39	108,900	2,900	+ 2.74%	143,788	15,745
10:38	109,000	3,000	+ 2.83%	137,457	15,056
10:37	109,000	3,000	+ 2.83%	136,996	15,006
10:36	109,000	3,000	+ 2.83%	136,777	14,982
10:35	109,100	3,100	+ 2.93%	136,468	14,948
10:34	109,200	3,200	+ 3.02%	136,163	14,915
10:33	109,100	3,100	+ 2.93%	134,387	14,721
10:32	109,200	3,200	+ 3.02%	133,761	14,653
10:31	109,100	3,100	+ 2.93%	133,486	14,623