시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,100	3,100	+ 2.93%	156,510	17,130
10:49	109,200	3,200	+ 3.02%	156,177	17,094
10:48	109,200	3,200	+ 3.02%	155,841	17,057
10:47	109,300	3,300	+ 3.11%	155,418	17,011
10:46	109,400	3,400	+ 3.21%	154,924	16,957
10:45	109,400	3,400	+ 3.21%	154,661	16,928
10:44	109,200	3,200	+ 3.02%	154,062	16,863
10:43	109,100	3,100	+ 2.93%	153,623	16,815
10:42	109,100	3,100	+ 2.93%	153,402	16,791
10:41	108,700	2,700	+ 2.55%	151,012	16,530