시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,000	3,000	+ 2.83%	162,432	17,774
10:59	108,700	2,700	+ 2.55%	160,957	17,614
10:58	108,700	2,700	+ 2.55%	160,717	17,588
10:57	108,900	2,900	+ 2.74%	160,440	17,558
10:56	108,600	2,600	+ 2.45%	159,034	17,405
10:55	108,500	2,500	+ 2.36%	158,725	17,371
10:54	108,600	2,600	+ 2.45%	158,423	17,339
10:53	108,900	2,900	+ 2.74%	157,892	17,281
10:52	109,000	3,000	+ 2.83%	157,472	17,235
10:51	108,800	2,800	+ 2.64%	156,905	17,173