시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,700	3,700	+ 3.49%	171,686	18,786
11:09	109,200	3,200	+ 3.02%	165,345	18,092
11:08	109,100	3,100	+ 2.93%	165,058	18,061
11:07	109,100	3,100	+ 2.93%	164,863	18,040
11:06	109,000	3,000	+ 2.83%	164,619	18,013
11:05	109,100	3,100	+ 2.93%	164,331	17,982
11:04	109,000	3,000	+ 2.83%	163,971	17,942
11:03	109,000	3,000	+ 2.83%	163,739	17,917
11:02	109,100	3,100	+ 2.93%	163,480	17,889
11:01	109,000	3,000	+ 2.83%	163,296	17,869