시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,900	3,900	+ 3.68%	180,500	19,755
11:29	109,900	3,900	+ 3.68%	180,202	19,723
11:28	109,800	3,800	+ 3.59%	179,816	19,680
11:27	109,900	3,900	+ 3.68%	179,579	19,654
11:26	109,900	3,900	+ 3.68%	179,333	19,627
11:25	109,900	3,900	+ 3.68%	179,159	19,608
11:24	110,000	4,000	+ 3.77%	178,747	19,563
11:23	110,100	4,100	+ 3.87%	178,357	19,520
11:22	110,100	4,100	+ 3.87%	178,083	19,490
11:21	110,200	4,200	+ 3.96%	177,839	19,463