시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,400	3,400	+ 3.21%	183,591	20,094
11:39	109,500	3,500	+ 3.30%	183,302	20,063
11:38	109,500	3,500	+ 3.30%	182,874	20,016
11:37	109,500	3,500	+ 3.30%	182,386	19,962
11:36	109,800	3,800	+ 3.59%	182,123	19,934
11:35	109,800	3,800	+ 3.59%	181,995	19,920
11:34	109,800	3,800	+ 3.59%	181,560	19,872
11:33	109,700	3,700	+ 3.49%	181,252	19,838
11:32	109,900	3,900	+ 3.68%	180,998	19,810
11:31	109,800	3,800	+ 3.59%	180,780	19,786