시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	109,900	3,900	+ 3.68%	186,069	20,366
11:49	109,700	3,700	+ 3.49%	185,772	20,334
11:48	109,700	3,700	+ 3.49%	185,501	20,304
11:47	109,600	3,600	+ 3.40%	185,173	20,268
11:46	109,600	3,600	+ 3.40%	185,004	20,249
11:45	109,700	3,700	+ 3.49%	184,697	20,216
11:44	109,400	3,400	+ 3.21%	184,576	20,202
11:43	109,700	3,700	+ 3.49%	184,312	20,173
11:42	109,600	3,600	+ 3.40%	184,007	20,140
11:41	109,500	3,500	+ 3.30%	183,829	20,121