시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,100	4,100	+ 3.87%	189,808	20,777
11:59	109,900	3,900	+ 3.68%	189,441	20,737
11:58	110,000	4,000	+ 3.77%	189,299	20,721
11:57	109,800	3,800	+ 3.59%	188,955	20,683
11:56	110,000	4,000	+ 3.77%	188,402	20,623
11:55	110,100	4,100	+ 3.87%	188,261	20,607
11:54	109,900	3,900	+ 3.68%	187,593	20,534
11:53	110,000	4,000	+ 3.77%	187,278	20,499
11:52	110,000	4,000	+ 3.77%	186,970	20,465
11:51	109,900	3,900	+ 3.68%	186,509	20,415