시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,000	4,000	+ 3.77%	194,053	21,245
12:09	110,000	4,000	+ 3.77%	192,473	21,071
12:08	110,000	4,000	+ 3.77%	192,144	21,035
12:07	110,200	4,200	+ 3.96%	192,000	21,019
12:06	110,100	4,100	+ 3.87%	191,603	20,975
12:05	110,100	4,100	+ 3.87%	191,397	20,952
12:04	110,000	4,000	+ 3.77%	191,162	20,926
12:03	110,100	4,100	+ 3.87%	190,832	20,890
12:02	110,100	4,100	+ 3.87%	190,659	20,871
12:01	110,000	4,000	+ 3.77%	190,101	20,810