시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	111,000	5,000	+ 4.72%	339,503	37,288
15:09	111,000	5,000	+ 4.72%	335,687	36,864
15:08	110,900	4,900	+ 4.62%	333,481	36,619
15:07	110,900	4,900	+ 4.62%	332,522	36,513
15:06	110,900	4,900	+ 4.62%	331,273	36,375
15:05	110,800	4,800	+ 4.53%	328,337	36,049
15:04	110,800	4,800	+ 4.53%	327,497	35,956
15:03	110,600	4,600	+ 4.34%	326,454	35,841
15:02	110,200	4,200	+ 3.96%	325,413	35,726
15:01	110,700	4,700	+ 4.43%	323,046	35,464