시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,300	4,300	+ 4.06%	197,675	21,644
12:19	110,200	4,200	+ 3.96%	197,373	21,610
12:18	110,100	4,100	+ 3.87%	197,036	21,573
12:17	110,000	4,000	+ 3.77%	196,030	21,462
12:16	110,000	4,000	+ 3.77%	195,727	21,429
12:15	110,100	4,100	+ 3.87%	195,456	21,399
12:14	110,100	4,100	+ 3.87%	195,007	21,350
12:13	110,100	4,100	+ 3.87%	194,716	21,318
12:12	110,200	4,200	+ 3.96%	194,564	21,301
12:11	110,100	4,100	+ 3.87%	194,275	21,269