| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 110,000 | 4,000 | + 3.77% | 201,139 | 22,025 |
| 12:29 | 109,900 | 3,900 | + 3.68% | 200,859 | 21,994 |
| 12:28 | 110,000 | 4,000 | + 3.77% | 200,639 | 21,970 |
| 12:27 | 109,800 | 3,800 | + 3.59% | 200,392 | 21,943 |
| 12:26 | 109,900 | 3,900 | + 3.68% | 200,165 | 21,918 |
| 12:25 | 109,900 | 3,900 | + 3.68% | 199,816 | 21,879 |
| 12:24 | 110,000 | 4,000 | + 3.77% | 199,444 | 21,838 |
| 12:23 | 110,200 | 4,200 | + 3.96% | 198,396 | 21,723 |
| 12:22 | 110,200 | 4,200 | + 3.96% | 198,134 | 21,694 |
| 12:21 | 110,200 | 4,200 | + 3.96% | 197,976 | 21,677 |