| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 110,000 | 4,000 | + 3.77% | 203,368 | 22,270 |
| 12:39 | 110,000 | 4,000 | + 3.77% | 203,136 | 22,244 |
| 12:38 | 109,900 | 3,900 | + 3.68% | 202,867 | 22,214 |
| 12:37 | 109,700 | 3,700 | + 3.49% | 202,575 | 22,182 |
| 12:36 | 109,900 | 3,900 | + 3.68% | 202,348 | 22,157 |
| 12:35 | 109,700 | 3,700 | + 3.49% | 202,183 | 22,139 |
| 12:34 | 109,700 | 3,700 | + 3.49% | 201,884 | 22,107 |
| 12:33 | 109,800 | 3,800 | + 3.59% | 201,764 | 22,093 |
| 12:32 | 109,900 | 3,900 | + 3.68% | 201,516 | 22,066 |
| 12:31 | 109,900 | 3,900 | + 3.68% | 201,255 | 22,037 |