시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,900	3,900	+ 3.68%	206,229	22,584
12:49	109,900	3,900	+ 3.68%	206,118	22,571
12:48	109,700	3,700	+ 3.49%	205,861	22,543
12:47	109,800	3,800	+ 3.59%	205,664	22,522
12:46	109,600	3,600	+ 3.40%	205,344	22,486
12:45	109,800	3,800	+ 3.59%	204,970	22,445
12:44	109,800	3,800	+ 3.59%	204,661	22,411
12:43	109,900	3,900	+ 3.68%	204,470	22,391
12:42	109,600	3,600	+ 3.40%	204,307	22,373
12:41	109,900	3,900	+ 3.68%	203,491	22,283