시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,100	4,100	+ 3.87%	211,617	23,176
12:59	109,900	3,900	+ 3.68%	210,124	23,012
12:58	110,100	4,100	+ 3.87%	209,610	22,955
12:57	110,100	4,100	+ 3.87%	209,356	22,927
12:56	110,100	4,100	+ 3.87%	208,921	22,879
12:55	109,900	3,900	+ 3.68%	208,140	22,794
12:54	109,900	3,900	+ 3.68%	207,883	22,765
12:53	109,800	3,800	+ 3.59%	207,672	22,742
12:52	109,600	3,600	+ 3.40%	207,222	22,693
12:51	110,000	4,000	+ 3.77%	206,772	22,643