| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 109,900 | 3,900 | + 3.68% | 215,393 | 23,592 |
| 13:09 | 110,200 | 4,200 | + 3.96% | 214,905 | 23,538 |
| 13:08 | 110,200 | 4,200 | + 3.96% | 214,431 | 23,486 |
| 13:07 | 110,000 | 4,000 | + 3.77% | 213,903 | 23,428 |
| 13:06 | 110,000 | 4,000 | + 3.77% | 213,672 | 23,402 |
| 13:05 | 110,000 | 4,000 | + 3.77% | 213,153 | 23,345 |
| 13:04 | 109,900 | 3,900 | + 3.68% | 212,834 | 23,310 |
| 13:03 | 109,900 | 3,900 | + 3.68% | 212,684 | 23,293 |
| 13:02 | 109,900 | 3,900 | + 3.68% | 212,381 | 23,260 |
| 13:01 | 110,100 | 4,100 | + 3.87% | 211,867 | 23,204 |