시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,700	3,700	+ 3.49%	220,250	24,125
13:19	109,400	3,400	+ 3.21%	219,599	24,054
13:18	109,700	3,700	+ 3.49%	219,125	24,002
13:17	109,700	3,700	+ 3.49%	218,963	23,984
13:16	109,800	3,800	+ 3.59%	218,634	23,948
13:15	109,700	3,700	+ 3.49%	218,471	23,930
13:14	109,900	3,900	+ 3.68%	218,064	23,885
13:13	110,100	4,100	+ 3.87%	217,245	23,795
13:12	109,900	3,900	+ 3.68%	215,802	23,637
13:11	110,000	4,000	+ 3.77%	215,571	23,611