시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,200	4,200	+ 3.96%	225,070	24,656
13:29	110,200	4,200	+ 3.96%	224,561	24,600
13:28	110,300	4,300	+ 4.06%	224,165	24,556
13:27	110,100	4,100	+ 3.87%	223,508	24,483
13:26	110,000	4,000	+ 3.77%	222,441	24,366
13:25	110,000	4,000	+ 3.77%	221,882	24,304
13:24	110,000	4,000	+ 3.77%	221,532	24,266
13:23	109,800	3,800	+ 3.59%	220,898	24,196
13:22	109,700	3,700	+ 3.49%	220,675	24,172
13:21	109,700	3,700	+ 3.49%	220,460	24,148