시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,200	4,200	+ 3.96%	235,802	25,839
13:39	110,200	4,200	+ 3.96%	234,796	25,728
13:38	110,200	4,200	+ 3.96%	234,186	25,661
13:37	110,400	4,400	+ 4.15%	233,263	25,559
13:36	110,000	4,000	+ 3.77%	232,281	25,451
13:35	110,300	4,300	+ 4.06%	231,190	25,330
13:34	110,400	4,400	+ 4.15%	230,249	25,227
13:33	110,100	4,100	+ 3.87%	227,614	24,936
13:32	110,200	4,200	+ 3.96%	227,193	24,889
13:31	110,200	4,200	+ 3.96%	226,077	24,767