시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,200	4,200	+ 3.96%	243,889	26,729
13:49	109,900	3,900	+ 3.68%	243,347	26,669
13:48	109,900	3,900	+ 3.68%	243,016	26,633
13:47	110,100	4,100	+ 3.87%	242,168	26,540
13:46	110,100	4,100	+ 3.87%	241,088	26,421
13:45	110,050	4,050	+ 3.82%	240,395	26,345
13:44	110,200	4,200	+ 3.96%	239,716	26,270
13:43	110,100	4,100	+ 3.87%	238,996	26,191
13:42	110,200	4,200	+ 3.96%	237,664	26,044
13:41	110,300	4,300	+ 4.06%	236,421	25,907