시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,100	5,100	+ 4.81%	374,786	41,212
15:19	111,300	5,300	+ 5.00%	359,547	39,519
15:18	111,200	5,200	+ 4.91%	357,267	39,266
15:17	111,000	5,000	+ 4.72%	355,534	39,073
15:16	110,900	4,900	+ 4.62%	354,773	38,989
15:15	111,100	5,100	+ 4.81%	353,690	38,868
15:14	111,400	5,400	+ 5.09%	352,195	38,702
15:13	111,500	5,500	+ 5.19%	350,371	38,499
15:12	111,500	5,500	+ 5.19%	348,154	38,251
15:11	111,600	5,600	+ 5.28%	345,519	37,958