시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,960	90	+ 2.33%	44,454	174
13:13	3,960	90	+ 2.33%	44,354	174
13:12	3,965	95	+ 2.46%	44,344	174
13:11	3,965	95	+ 2.46%	44,343	174
13:10	3,945	75	+ 1.94%	44,263	173
13:08	3,965	95	+ 2.46%	44,163	173
13:07	3,965	95	+ 2.46%	44,153	173
13:06	3,965	95	+ 2.46%	43,653	171
13:02	3,965	95	+ 2.46%	43,499	170
13:01	3,960	90	+ 2.33%	43,474	170