시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,965	95	+ 2.46%	45,361	178
13:31	3,965	95	+ 2.46%	45,272	177
13:30	3,965	95	+ 2.46%	45,270	177
13:29	3,955	85	+ 2.20%	44,628	175
13:27	3,955	85	+ 2.20%	44,545	175
13:26	3,955	85	+ 2.20%	44,537	175
13:24	3,955	85	+ 2.20%	44,530	175
13:21	3,955	85	+ 2.20%	44,527	175
13:20	3,960	90	+ 2.33%	44,517	174
13:19	3,960	90	+ 2.33%	44,504	174