시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,975	105	+ 2.71%	46,357	182
13:46	3,970	100	+ 2.58%	46,274	181
13:45	3,960	90	+ 2.33%	45,781	179
13:44	3,960	90	+ 2.33%	45,582	179
13:43	3,955	85	+ 2.20%	45,581	179
13:42	3,955	85	+ 2.20%	45,571	179
13:41	3,955	85	+ 2.20%	45,392	178
13:40	3,960	90	+ 2.33%	45,387	178
13:36	3,960	90	+ 2.33%	45,379	178
13:35	3,965	95	+ 2.46%	45,364	178