시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,970	100	+ 2.58%	50,740	199
14:00	3,970	100	+ 2.58%	50,739	199
13:59	3,960	90	+ 2.33%	50,710	199
13:57	3,965	95	+ 2.46%	50,495	198
13:55	3,975	105	+ 2.71%	50,183	197
13:52	3,975	105	+ 2.71%	50,123	197
13:51	3,970	100	+ 2.58%	48,898	192
13:50	3,975	105	+ 2.71%	48,703	191
13:49	3,975	105	+ 2.71%	48,690	191
13:48	3,975	105	+ 2.71%	48,406	190