시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,970	100	+ 2.58%	54,785	215
14:20	3,970	100	+ 2.58%	54,732	215
14:17	3,950	80	+ 2.07%	54,725	215
14:14	3,955	85	+ 2.20%	54,724	215
14:13	3,955	85	+ 2.20%	54,156	213
14:12	3,955	85	+ 2.20%	54,106	213
14:11	3,955	85	+ 2.20%	53,844	211
14:10	3,970	100	+ 2.58%	53,839	211
14:09	3,970	100	+ 2.58%	52,967	208
14:03	3,970	100	+ 2.58%	50,780	199