시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,950	80	+ 2.07%	65,395	257
14:34	3,955	85	+ 2.20%	58,206	229
14:32	3,955	85	+ 2.20%	58,189	229
14:31	3,965	95	+ 2.46%	58,013	228
14:30	3,960	90	+ 2.33%	57,929	228
14:29	3,955	85	+ 2.20%	57,880	227
14:27	3,960	90	+ 2.33%	55,842	219
14:26	3,960	90	+ 2.33%	55,833	219
14:25	3,955	85	+ 2.20%	55,732	219
14:24	3,965	95	+ 2.46%	55,332	217