시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,945	75	+ 1.94%	66,851	263
14:55	3,945	75	+ 1.94%	66,801	263
14:50	3,965	95	+ 2.46%	66,799	263
14:49	3,945	75	+ 1.94%	66,562	262
14:48	3,955	85	+ 2.20%	66,062	260
14:47	3,955	85	+ 2.20%	65,995	260
14:43	3,955	85	+ 2.20%	65,994	260
14:41	3,970	100	+ 2.58%	65,984	259
14:40	3,970	100	+ 2.58%	65,775	259
14:36	3,950	80	+ 2.07%	65,396	257