시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,905	35	+ 0.90%	9,305	37
09:07	3,930	60	+ 1.55%	9,053	36
09:06	3,985	115	+ 2.97%	5,169	20
09:05	3,980	110	+ 2.84%	5,118	20
09:04	3,980	110	+ 2.84%	4,157	16
09:03	3,965	95	+ 2.46%	3,427	14
09:02	3,955	85	+ 2.20%	2,295	9
09:01	3,930	60	+ 1.55%	432	2
09:00	3,930	60	+ 1.55%	302	1