시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,915	45	+ 1.16%	11,897	47
09:23	3,915	45	+ 1.16%	11,293	44
09:21	3,915	45	+ 1.16%	10,863	43
09:20	3,940	70	+ 1.81%	10,808	42
09:19	3,935	65	+ 1.68%	10,485	41
09:18	3,930	60	+ 1.55%	9,782	38
09:17	3,920	50	+ 1.29%	9,721	38
09:11	3,940	70	+ 1.81%	9,719	38
09:10	3,930	60	+ 1.55%	9,481	37
09:09	3,925	55	+ 1.42%	9,363	37