시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,920	50	+ 1.29%	16,083	63
09:36	3,920	50	+ 1.29%	16,082	63
09:35	3,920	50	+ 1.29%	16,045	63
09:34	3,900	30	+ 0.78%	16,029	63
09:33	3,915	45	+ 1.16%	12,526	49
09:32	3,935	65	+ 1.68%	12,461	49
09:30	3,940	70	+ 1.81%	12,460	49
09:27	3,940	70	+ 1.81%	12,458	49
09:26	3,940	70	+ 1.81%	12,449	49
09:25	3,910	40	+ 1.03%	12,397	49