시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,910	40	+ 1.03%	24,163	95
09:48	3,910	40	+ 1.03%	24,113	95
09:47	3,915	45	+ 1.16%	24,069	94
09:46	3,900	30	+ 0.78%	24,026	94
09:45	3,905	35	+ 0.90%	23,817	93
09:44	3,925	55	+ 1.42%	23,514	92
09:41	3,910	40	+ 1.03%	23,509	92
09:40	3,915	45	+ 1.16%	21,913	86
09:39	3,915	45	+ 1.16%	17,514	69
09:38	3,915	45	+ 1.16%	17,452	68