시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,890	20	+ 0.52%	25,590	100
09:58	3,925	55	+ 1.42%	25,442	100
09:57	3,925	55	+ 1.42%	25,291	99
09:56	3,905	35	+ 0.90%	25,275	99
09:55	3,910	40	+ 1.03%	25,274	99
09:54	3,910	40	+ 1.03%	25,244	99
09:53	3,930	60	+ 1.55%	25,167	99
09:52	3,927	57	+ 1.47%	24,830	97
09:51	3,927	57	+ 1.47%	24,744	97
09:50	3,925	55	+ 1.42%	24,672	97