시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,890	20	+ 0.52%	27,564	108
10:09	3,895	25	+ 0.65%	27,536	108
10:08	3,890	20	+ 0.52%	27,523	108
10:07	3,895	25	+ 0.65%	27,316	107
10:06	3,870	0	0.00%	27,258	107
10:05	3,880	10	+ 0.26%	26,218	103
10:04	3,880	10	+ 0.26%	26,152	102
10:03	3,875	5	+ 0.13%	25,647	101
10:02	3,885	15	+ 0.39%	25,605	100
10:01	3,900	30	+ 0.78%	25,601	100