시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,955	85	+ 2.20%	68,070	268
15:06	3,955	85	+ 2.20%	68,065	268
15:04	3,955	85	+ 2.20%	68,031	268
15:03	3,955	85	+ 2.20%	67,847	267
15:02	3,945	75	+ 1.94%	67,538	266
15:01	3,960	90	+ 2.33%	67,415	265
15:00	3,945	75	+ 1.94%	67,339	265
14:59	3,935	65	+ 1.68%	67,116	264
14:58	3,945	75	+ 1.94%	67,051	264
14:57	3,945	75	+ 1.94%	67,008	264