시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,875	5	+ 0.13%	28,887	113
10:21	3,875	5	+ 0.13%	28,873	113
10:19	3,860	10	- 0.26%	28,867	113
10:18	3,860	10	- 0.26%	28,861	113
10:17	3,860	10	- 0.26%	28,841	113
10:16	3,880	10	+ 0.26%	28,805	113
10:15	3,880	10	+ 0.26%	28,800	113
10:13	3,885	15	+ 0.39%	28,798	113
10:12	3,865	5	- 0.13%	28,102	110
10:11	3,875	5	+ 0.13%	27,642	108