시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,875	5	+ 0.13%	29,916	117
10:36	3,875	5	+ 0.13%	29,886	117
10:35	3,870	0	0.00%	29,872	117
10:33	3,870	0	0.00%	29,733	116
10:31	3,875	5	+ 0.13%	29,608	116
10:30	3,875	5	+ 0.13%	29,085	114
10:29	3,865	5	- 0.13%	29,075	114
10:26	3,870	0	0.00%	29,062	114
10:25	3,875	5	+ 0.13%	29,060	114
10:24	3,875	5	+ 0.13%	29,036	114