시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,890	20	+ 0.52%	30,810	120
10:51	3,890	20	+ 0.52%	30,793	120
10:50	3,880	10	+ 0.26%	30,709	120
10:49	3,875	5	+ 0.13%	30,688	120
10:48	3,870	0	0.00%	30,553	119
10:47	3,870	0	0.00%	30,518	119
10:44	3,870	0	0.00%	30,505	119
10:41	3,875	5	+ 0.13%	29,935	117
10:40	3,875	5	+ 0.13%	29,922	117
10:39	3,870	0	0.00%	29,919	117