시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,900	30	+ 0.78%	31,260	122
11:03	3,905	35	+ 0.90%	31,170	122
11:02	3,900	30	+ 0.78%	31,005	121
11:00	3,895	25	+ 0.65%	30,951	121
10:59	3,895	25	+ 0.65%	30,938	121
10:58	3,890	20	+ 0.52%	30,927	121
10:56	3,890	20	+ 0.52%	30,885	121
10:55	3,890	20	+ 0.52%	30,883	121
10:54	3,890	20	+ 0.52%	30,881	121
10:53	3,890	20	+ 0.52%	30,811	121