시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,925	55	+ 1.42%	31,924	125
11:18	3,925	55	+ 1.42%	31,914	125
11:17	3,915	45	+ 1.16%	31,750	124
11:16	3,925	55	+ 1.42%	31,550	123
11:12	3,925	55	+ 1.42%	31,540	123
11:10	3,925	55	+ 1.42%	31,444	123
11:08	3,920	50	+ 1.29%	31,420	123
11:07	3,915	45	+ 1.16%	31,415	123
11:06	3,910	40	+ 1.03%	31,414	123
11:05	3,900	30	+ 0.78%	31,315	122