시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,925	55	+ 1.42%	32,662	128
11:34	3,925	55	+ 1.42%	32,504	127
11:33	3,925	55	+ 1.42%	32,498	127
11:32	3,925	55	+ 1.42%	32,198	126
11:30	3,925	55	+ 1.42%	32,185	126
11:29	3,915	45	+ 1.16%	32,149	126
11:28	3,915	45	+ 1.16%	32,099	126
11:27	3,925	55	+ 1.42%	32,098	126
11:25	3,925	55	+ 1.42%	32,047	125
11:21	3,925	55	+ 1.42%	31,947	125