시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,945	75	+ 1.94%	35,543	139
12:02	3,945	75	+ 1.94%	35,502	139
12:00	3,945	75	+ 1.94%	35,488	139
11:58	3,940	70	+ 1.81%	35,475	139
11:53	3,945	75	+ 1.94%	35,428	139
11:52	3,945	75	+ 1.94%	35,365	138
11:51	3,945	75	+ 1.94%	35,344	138
11:48	3,940	70	+ 1.81%	35,207	138
11:47	3,935	65	+ 1.68%	33,929	133
11:41	3,930	60	+ 1.55%	32,687	128