시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,920	50	+ 1.29%	37,326	146
12:23	3,925	55	+ 1.42%	36,782	144
12:22	3,925	55	+ 1.42%	36,466	143
12:21	3,935	65	+ 1.68%	36,464	143
12:18	3,935	65	+ 1.68%	36,358	142
12:15	3,925	55	+ 1.42%	36,351	142
12:13	3,935	65	+ 1.68%	36,311	142
12:11	3,940	70	+ 1.81%	35,986	141
12:10	3,940	70	+ 1.81%	35,970	141
12:08	3,940	70	+ 1.81%	35,868	140